Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/05 16:30
DTN FUTURES  10       12/05/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.00 535.19 532.58 521.07 514.58 56.24 57.00 55.91  22  47 75 83
CBTWT    MAR 523.75 527.94 529.22 521.26 518.18 49.66 51.59 52.52  11  33 65 76
KC WT    DEC 420.25 426.31 429.19 426.64 422.50 43.40 46.60 48.48   3  25 49 63
KC WT    MAR 435.50 438.00 439.61 435.63 433.65 48.42 49.96 49.67  16  29 59 67
MN WT    DEC 498.00 494.44 493.97 500.97 521.63 45.21 41.57 41.95  64  50 15  9
MN WT    MAR 513.75 513.00 511.86 517.40 537.00 42.22 40.02 41.60  56  57 18 14
CORN     DEC 365.50 369.94 368.94 370.38 380.82 38.61 40.01 42.96  43  63 32 23
CORN     MAR 376.75 379.63 378.94 380.15 391.12 40.07 40.81 43.04  47  63 31 22
CORN     MAY 382.50 385.19 384.44 385.86 397.13 39.92 40.33 42.48  55  68 28 19
OATS     DEC 316.25 321.13 317.83 313.32 302.82 53.16 55.88 57.41  37  53 72 73
OATS     MAR 295.25 301.81 310.44 308.61 299.46 33.67 41.17 49.08  15   9 31 51
BEANS    JAN 884.25 875.94 881.81 897.13 922.09 37.41 35.30 41.20  44  24  9  4
BEANS    MAR 898.75 890.50 896.31 911.00 934.79 37.66 35.40 41.30  43  23  9  4
BEANS    MAY 913.50 905.38 910.81 924.40 946.10 38.63 36.24 41.94  43  22  9  4
S MEAL   DEC 299.50 294.47 294.96 298.66 302.72 55.19 50.68 48.36  60  33 18  7
S MEAL   JAN 301.50 296.60 297.18 300.87 305.05 54.67 50.28 48.22  58  32 18  7
B OIL    DEC  30.29  30.13  30.32  30.58  30.62 44.44 46.02 50.14  32  20 10 10
B OIL    JAN  30.50  30.33  30.49  30.77  30.83 44.94 46.23 50.15  37  23 11 10
CATTLE   DEC 119.93 120.17 120.23 119.67 116.89 53.47 57.94 60.78  20  38 64 76
CATTLE   FEB 124.60 125.06 125.31 125.21 122.38 47.18 53.38 59.51  20  37 55 74
FEEDER   JAN 140.55 141.49 141.60 143.06 142.23 38.35 43.09 49.68  30  48 35 39
FEEDER   MAR 141.15 142.13 142.18 143.39 141.86 39.28 44.58 51.10  28  49 41 46
HOGS     DEC  61.58  61.57  61.34  61.95  64.83 46.08 44.60 45.29  72  64 22 16
HOGS     FEB  67.57  67.63  67.68  69.58  72.77 40.23 39.84 43.02  69  60 20 15
COTTON   DEC  63.51  63.41  63.99  63.89  63.83 46.30 48.08 50.48   9  21 56 65
COTTON   MAR  64.51  64.52  65.09  65.38  65.02 42.42 45.66 49.95  19  19 30 44
RICE     JAN  12.30  12.35  12.32  12.17  12.11 56.50 56.58 53.90  28  51 79 88
RICE     MAR  12.50  12.55  12.50  12.36  12.30 58.21 57.75 54.78  30  53 82 90

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN