Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
Oct 92.000 87.950 88.250 -4.500
Dec 95.575 91.375 92.025 -4.400
Feb 100.000 95.775 97.050 - 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 57.900 -4.500
Oct 54.300 50.825 52.050 -2.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
Aug 122.400 117.650 117.650 - 6.750
Sep 122.550 117.850 117.850 - 6.750
Oct 122.900 118.150 118.200 - 6.750
Nov 123.525 118.650 118.900 - 6.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 57.900 -4.500
Oct 54.300 50.825 52.050 -2.500
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 57.900 -4.500
Oct 54.300 50.825 52.050 -2.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.27 14.21 14.21 -0.06
May 12.85 12.77 12.77 -0.11
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN