Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'2 334'0 335'2 1'6
Jul 341'2 339'0 340'4 2'0
Sep 344'4 342'2 343'6 1'6
Dec 351'2 349'2 351'0 1'2
Mar 363'0 361'4 362'4 1'2
May 368'4 367'6 368'4 0'6
Jul 371'6 370'2 371'6 0'2
Sep 365'6 365'2 365'6 0'0
Dec 369'6 368'6 369'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 858'2 859'6 1'0
Jul 870'0 863'6 865'2 1'2
Aug 870'6 866'0 868'2 2'6
Sep 867'0 862'4 865'4 3'0
Nov 868'2 862'4 863'0 0'0
Jan 869'0 863'4 864'6 1'0
Mar 852'0 846'6 847'4 -0'4
May 850'0 844'6 845'6 0'2
Jul 854'6 854'6 854'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 549'4 541'4 547'0 5'2
Jul 545'2 538'0 543'0 4'2
Sep 548'4 542'0 546'2 4'0
Dec 557'2 551'2 554'6 3'6
Mar 563'2 557'2 561'0 3'6
May 560'0 560'0 560'0 4'6
Jul 548'0 545'0 548'0 4'0
Sep 550'4 542'0 543'2 -8'2
Dec 556'6 556'4 556'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 472'4 463'6 469'4 5'4
Jul 479'2 471'0 476'2 5'0
Sep 487'2 481'2 485'0 5'4
Dec 500'0 493'0 497'2 4'4
Mar 510'0 506'0 509'0 5'4
May 517'2 510'0 512'0 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 521'6 517'0 521'2 2'2
Jul 532'6 528'0 531'4 1'4
Sep 539'4 536'2 539'4 0'6
Dec 551'4 547'2 551'0 1'2
Mar 559'0 559'0 559'0 -1'6
May 567'6 564'0 566'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.47 26.13 26.25 0.01
Jul 26.82 26.50 26.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 3085 3089 - 2
Jul 3094 3076 3081 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'0 263'0 268'4 4'0
Jul 264'0 260'2 262'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN