Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'2 374'6 -2'2
May 380'0 378'0 378'2 -2'4
Jul 382'6 380'6 381'0 -2'4
Sep 381'2 379'6 380'0 -2'0
Dec 385'2 383'6 384'0 -2'0
Mar 393'6 393'2 393'4 -1'6
May 397'4 397'0 397'0 -2'2
Jul 400'2 399'4 400'0 -1'4
Sep 394'2 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'4 883'6 884'2 -6'2
May 896'6 891'6 892'2 -6'6
Jul 907'4 903'0 903'4 -6'2
Aug 910'0 906'4 906'4 -6'4
Sep 911'0 907'0 907'2 -6'0
Nov 916'0 911'6 912'2 -5'2
Jan 918'0 915'2 915'4 -4'6
Mar 910'2 907'6 908'0 -3'6
May 909'4 907'4 908'0 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'4 542'0 542'4 -8'4
May 551'4 542'6 543'0 -9'0
Jul 552'0 543'6 543'6 -8'2
Sep 557'0 549'6 550'0 -8'0
Dec 567'2 560'0 560'0 -7'6
Mar 573'2 569'0 569'0 -6'6
May 569'0 567'4 567'4 -6'4
Jul 558'2 555'4 555'6 -5'6
Sep 572'4 567'2 567'2 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 462'0 462'2 -6'2
May 475'2 469'0 469'2 -6'2
Jul 481'6 476'0 476'0 -6'2
Sep 488'2 484'2 484'2 -6'0
Dec 501'4 496'0 496'0 -6'0
Mar 512'2 512'0 512'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 526'0 522'6 522'6 -3'2
May 538'2 535'4 535'4 -2'6
Jul 547'0 544'6 544'6 -2'6
Sep 557'2 553'4 553'4 -2'6
Dec 570'0 565'4 565'4 -3'2
Mar 580'6 580'6 580'6 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 30.07 30.20 -0.44
May 30.74 30.43 30.57 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2893 2877 2878 - 14
May 2948 2934 2935 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'2 294'2 295'4 -0'4
May 298'6 296'2 296'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN