Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 364'6 364'6 -0'6
Mar 376'6 376'4 376'4 -0'2
May 382'4 382'4 382'4 0'0
Jul 387'0 386'6 386'6 -0'2
Sep 386'2 386'2 386'2 0'0
Dec 390'2 390'0 390'2 -0'2
Mar 399'6 399'6 399'6 -1'0
May 405'0 405'0 405'0 -0'6
Jul 410'2 408'0 408'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'4 884'4 884'6 0'4
Mar 900'0 899'0 899'4 0'6
May 914'4 913'6 914'0 0'4
Jul 927'2 926'6 927'0 0'2
Aug 931'0 931'0 931'0 0'2
Sep 929'4 929'4 929'4 0'2
Nov 933'4 931'4 933'2 0'2
Jan 938'2 938'2 938'2 0'2
Mar 939'0 935'0 936'0 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 531'6 531'6 -3'0
Mar 524'2 523'6 523'6 0'0
May 528'2 527'6 528'2 0'2
Jul 529'6 529'6 529'6 -0'2
Sep 536'2 536'2 536'2 0'4
Dec 550'4 545'0 546'0 -2'2
Mar 557'6 553'0 553'6 -2'2
May 553'0 -1'6
Jul 543'4 541'0 541'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 435'6 435'2 435'2 -0'2
May 443'0 443'0 443'0 0'0
Jul 457'6 449'4 449'4 -5'0
Sep 458'0 458'0 458'0 0'2
Dec 479'2 470'6 471'0 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 499'0 1'6
Mar 514'0 513'6 514'0 0'2
May 528'6 522'2 523'2 -1'4
Jul 537'0 532'2 532'2 -1'2
Sep 541'4 541'4 541'4 -0'4
Dec 555'4 555'4 555'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.55 30.23 30.28 0.02
Jan 30.53 30.49 30.51 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 2941 2997 49
Jan 3019 3015 3016 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 317'6 313'2 317'6 -6'4
Mar 296'0 294'2 294'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN