Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 364'6 367'4 2'0
Mar 378'2 376'4 377'4 0'6
May 384'0 382'4 383'2 0'6
Jul 388'4 386'6 388'0 1'0
Sep 387'4 386'2 387'0 0'6
Dec 391'4 390'0 390'6 0'2
Mar 401'2 399'6 401'2 0'4
May 405'0 405'0 405'0 -0'6
Jul 409'4 408'6 409'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 884'4 886'2 2'0
Mar 904'2 899'0 901'4 2'6
May 918'4 913'6 916'0 2'4
Jul 931'6 926'6 929'4 2'6
Aug 935'6 931'0 935'6 5'0
Sep 933'6 929'4 933'4 4'2
Nov 937'6 931'4 935'4 2'4
Jan 942'0 938'2 942'0 4'0
Mar 939'0 935'0 936'0 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 532'6 532'6 0'6
Mar 525'6 523'2 524'2 0'4
May 529'6 527'6 528'6 0'6
Jul 531'4 529'6 531'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 436'6 435'2 436'2 0'6
May 444'2 443'0 444'2 1'2
Jul 451'0 450'0 450'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 499'0 1'6
Mar 516'0 513'6 515'2 1'4
May 524'4 523'2 524'2 1'4
Jul 533'6 533'4 533'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 2941 2997 49
Jan 3022 3013 3014 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.55 30.23 30.28 0.02
Jan 30.77 30.49 30.73 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.381 1.371 1.374 0.003
Feb 1.400 1.394 1.398 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN