Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'2 334'0 335'4 2'0
Jul 341'2 339'0 341'0 2'4
Sep 344'4 342'2 344'0 2'0
Dec 351'2 349'2 351'2 1'4
Mar 363'0 361'4 362'6 1'4
May 368'2 367'6 368'2 0'4
Jul 371'6 370'2 371'6 0'2
Sep 365'6 365'2 365'6 0'0
Dec 369'6 368'6 369'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 858'2 860'4 1'6
Jul 870'0 863'6 866'4 2'4
Aug 870'6 866'0 868'2 2'6
Sep 867'0 862'4 865'4 3'0
Nov 868'2 862'4 864'4 1'4
Jan 869'0 863'4 864'6 1'0
Mar 852'0 846'6 846'6 -1'2
May 850'0 844'6 845'4 0'0
Jul 861'0 851'6 856'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 549'4 541'4 548'2 6'4
Jul 545'2 538'0 544'0 5'2
Sep 548'4 542'0 547'0 4'6
Dec 557'2 551'2 556'4 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 472'4 463'6 470'6 6'6
Jul 479'2 471'0 477'2 6'0
Sep 487'2 481'2 486'0 6'4
Dec 500'0 493'0 498'4 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 521'6 517'0 521'2 2'2
Jul 532'6 528'0 531'6 1'6
Sep 539'4 536'2 539'4 0'6
Dec 551'4 547'2 551'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 3085 3092 1
Jul 3094 3076 3084 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.47 26.13 26.25 0.01
Jul 26.82 26.50 26.61 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.850 0.822 0.845 0.025
May 0.895 0.841 0.870 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN