Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12811 02/22/2018   11:39 AM CST 115

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 364'2 366'4 0'6
May 375'0 372'4 374'6 0'6
Jul 382'6 380'2 382'2 0'4
Sep 389'4 387'2 389'2 0'4
Dec 397'4 395'2 397'2 0'6
Mar 405'0 403'0 405'0 0'6
May 409'4 407'6 409'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1034'6 0'4
May 1048'2 1038'2 1045'6 0'2
Jul 1057'4 1047'6 1055'2 0'2
Aug 1058'0 1048'4 1055'6 0'2
Sep 1041'4 1035'4 1040'4 0'4
Nov 1029'4 1022'0 1028'4 0'4
Jan 1032'6 1026'2 1032'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 449'6 2'4
May 465'0 457'0 462'6 3'2
Jul 479'2 471'0 477'4 2'6
Sep 495'2 488'4 493'6 2'4
Dec 516'2 509'4 514'6 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.485 1.470 1.482 0.005
Apr 1.499 1.479 1.492 0.003
May 1.499 1.499 1.499 0.004

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN