Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 368'4 0'2
Mar 380'4 377'6 378'2 -0'4
May 385'4 383'0 383'0 -0'4
Jul 390'6 388'2 388'6 -1'2
Sep 390'4 388'4 388'4 -1'2
Dec 394'4 392'2 393'0 -1'4
Mar 404'4 403'0 403'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 895'4 895'6 -4'0
Mar 917'2 909'6 909'6 -4'0
May 930'4 923'4 923'4 -3'4
Jul 942'0 935'2 935'2 -3'2
Aug 945'2 939'6 940'0 -3'2
Sep 942'2 939'6 940'0 -2'6
Nov 945'0 940'0 940'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 514'0 6'2
Mar 522'0 511'2 517'6 6'6
May 525'6 515'0 522'0 7'0
Jul 527'0 517'4 523'4 6'2
Sep 533'6 525'2 531'0 6'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.437 1.418 1.437 0.019
Jan 1.412 1.388 1.410 0.021
Feb 1.426 1.423 1.425 0.021

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN