 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
|
|
May
|
|
|
482'4s |
15'2 |
|
|
|
Jul
|
|
|
486'4s |
13'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1029'6s |
22'2 |
|
|
|
Nov
|
|
|
1035'0s |
26'0 |
|
|
|
Jan
|
|
|
1043'6s |
25'2 |
|
|
|
Mar
|
|
|
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
|
|
741'2s |
27'4 |
|
|
|
Mar
|
|
|
764'0s |
26'2 |
|
|
|
May
|
|
|
756'2s |
21'4 |
|
|
|
Jul
|
|
|
729'4s |
14'4 |
|
| |
|
IHO - ICEFE HEATING OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
| |
|
IRB - ICEFE NYH (RBOB) GASOLINE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.977 |
1.960 |
1.969s |
0.016 |
|
|
|
Oct
|
|
|
1.884s |
0.035 |
|
|
|
Nov
|
|
|
1.824s |
0.036 |
|
| |
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
82.015 |
81.985 |
81.990 |
- 0.134 |
|
|
|
Dec
|
82.310 |
82.265 |
82.310 |
- 0.124 |
|
|
|
Mar
|
|
|
82.794 |
- 0.417 |
|
|
|
|
|
|
|
DTN Market Matters Blog