Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12994 04/23/2019   3:09 PM CST 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 351'6 0'4
Jul 361'2 360'0 360'6 0'4
Sep 369'0 367'6 368'6 0'4
Dec 380'2 379'2 380'0 0'2
Mar 395'0 394'0 395'0 0'4
May 403'0 403'0 403'0 0'0
Jul 410'0 409'2 409'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'0 862'0 864'6 2'6
Jul 878'4 875'6 878'0 2'4
Aug 884'0 882'0 883'6 2'2
Sep 889'2 887'4 888'6 2'0
Nov 898'6 896'2 898'2 2'0
Jan 908'6 907'2 908'4 1'6
Mar 916'6 915'0 916'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 437'6 438'0 -0'6
Jul 445'6 443'6 444'2 -0'6
Sep 452'2 450'6 451'0 -0'6
Dec 468'4 467'4 467'4 -0'6
Mar 485'0 485'0 485'0 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.355 1.326 1.327 -0.003
Jun 1.363 1.337 1.337 -0.006
Jul 1.353 1.350 1.350 -0.006

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN