Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12290  12330  12270  12275  12295s  1:17P Dec 05
ROUGH RICE  Mar 20 @RR0H  12495  12470  12520  12465  12485  12495s  1:19P Dec 05
ROUGH RICE  May 20 @RR0K  12645  12620  12620  12620  12620  -5.0  12640s  1:15P Dec 05
ROUGH RICE  Jul 20 @RR0N  12730        12805  -5.0  12725s  1:15P Dec 05
ROUGH RICE  Sep 20 @RR0U  11940          -5.0  11935s  1:15P Dec 05
ROUGH RICE  Nov 20 @RR0X  11940          -5.0  11935s  1:15P Dec 05
ROUGH RICE  Jan 21 @RR1F  11940          -5.0  11935s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12275
Change: 
Bid:  12270
Ask:  12270
Today's High:  12330
Today's Low:  12270
Volume:  358
Open:  12290
Settle:  12295s
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN