Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14095  14095  14130  14000  14030  -60  14035s  1:19P Mar 31
ROUGH RICE  Jul 20 @RR0N  14080  14050  14085  13990  14015  -55  14025s  1:19P Mar 31
ROUGH RICE  Sep 20 @RR0U  12090  12090  12095  12020  12095  10  12100s  1:19P Mar 31
ROUGH RICE  Nov 20 @RR0X  12075  12050  12095  11900  11940  -25  12050s  1:15P Mar 31
ROUGH RICE  Jan 21 @RR1F  12085          -25  12060s  1:15P Mar 31
ROUGH RICE  Mar 21 @RR1H  12085          -25  12060s  1:15P Mar 31
ROUGH RICE  May 21 @RR1K  12085          -25  12060s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14030
Change:  - 60
Bid:  13940
Ask:  14070
Today's High:  14130
Today's Low:  14000
Volume:  695
Open:  14095
Settle:  14035s
Prev:  14095
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN