Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2524.10        2686.00  87.10  2611.20s  3:15P Mar 30
S&P 500 INDEX  Sep 20 SP0U  2518.30          88.80  2607.10s  3:15P Mar 30
S&P 500 INDEX  Dec 20 SP0Z  2513.80        2835.50  90.20  2604.00s  3:15P Mar 30
S&P 500 INDEX  Mar 21 SP1H  2501.90          102.10  2604.00s  3:15P Mar 30
S&P 500 INDEX  Jun 21 SP1M  2484.70          89.10  2573.80s  3:15P Mar 30
S&P 500 INDEX  Sep 21 SP1U  2474.90          88.90  2563.80s  3:15P Mar 30
S&P 500 INDEX  Dec 21 SP1Z  2465.20          88.50  2553.70s  3:15P Mar 30
S&P 500 INDEX  Mar 22 SP2H  2455.40          88.20  2543.60s  3:15P Mar 30
S&P 500 INDEX  Dec 22 SP2Z  2426.20          87.10  2513.30s  3:15P Mar 30
S&P 500 INDEX  Dec 23 SP3Z  2387.20          85.70  2472.90s  3:15P Mar 30
S&P 500 INDEX  Dec 24 SP4Z  2347.50          84.30  2431.80s  3:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  87.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,831
Open: 
Settle:  2611.20s
Prev:  2524.10
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN