Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  418.75  420.50  421.55  420.50  421.55  1.60  420.35s  1:40P Dec 05
S&P GSCI  Jan 20 @GI0F  417.85        416.90  1.50  419.35s  1:40P Dec 05
S&P GSCI  Feb 20 @GI0G  416.45          1.50  417.95s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  421.55
Change:  1.60
Today's High:  421.55
Today's Low:  420.50
Volume:  80
Open:  420.50
Settle:  420.35s
Prev:  418.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN