Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  253.85  255.75  256.00  253.80  253.85  0.00  253.85  1:41P Mar 31
S&P GSCI  May 20 @GI0K  259.15    273.25  269.05    8.70  267.85  1:41P Mar 31
S&P GSCI  Jun 20 @GI0M  263.10          8.70  271.80  1:41P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  253.85
Change: 
Bid:  252.85
Ask:  259.60
Today's High:  256.00
Today's Low:  253.80
Volume:  64
Open:  255.75
Settle:  253.85
Prev:  253.85
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN