Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Home
Public
Locations
Staff
Contact Us
Crop Insurance
Non-Gmo Crops
Links
Members
Cash Bids
Meuret Marketing Program
Research
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Dec 19
@GI9Z
418.75
420.50
421.55
420.50
421.55
1.60
420.35
s
1:40P Dec 05
S&P GSCI
Jan 20
@GI0F
417.85
416.90
1.50
419.35
s
1:40P Dec 05
S&P GSCI
Feb 20
@GI0G
416.45
1.50
417.95
s
1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:
CME
Last Trade:
421.55
Change:
1.60
Bid:
Ask:
Today's High:
421.55
Today's Low:
420.50
Volume:
80
Open:
420.50
Settle:
420.35
s
Prev:
418.75
Contract High:
Contract Low:
Updated:
Dec-05-2019
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@GI9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.