Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7854.75  7856.75  7995.00  7747.50  7768.00  -86.75  7786.25  3:14P Mar 31
E-MINI NASDA... Sep 20 @NQ0U  7854.75  7860.00  7990.00  7765.00  7776.75  -78.00  7787.00  3:01P Mar 31
E-MINI NASDA... Dec 20 @NQ0Z  7845.00  7881.50  7894.00  7881.50  7894.00  -78.50  7766.50  3:01P Mar 31
E-MINI NASDA... Mar 21 @NQ1H  7825.00        8100.00  -84.75  7740.25  3:01P Mar 31
E-MINI NASDA... Jun 21 @NQ1M  7805.75          -79.75  7726.00  3:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7768.00
Change:  - 86.75
Bid:  7764.00
Ask:  7764.00
Today's High:  7995.00
Today's Low:  7747.50
Volume:  410,227
Open:  7856.75
Settle:  7786.25
Prev:  7854.75
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
3:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN