Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  164'31  165'31  166'06  165'15  165'26  0'27  164'31  8:45P Feb 23
US TREASURY ... Jun 20 @US0M  164'00  165'00  165'06  164'16  164'27  0'27  164'00  8:45P Feb 23
US TREASURY ... Sep 20 @US0U  161'31        161'04  1'00  162'31s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  165'26
Change:  0'27
Bid:  165'26
Ask:  165'27
Today's High:  166'06
Today's Low:  165'15
Volume:  661,500
Open:  165'31
Settle:  164'31
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN