Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'23  179'04  180'18  178'27  179'31  -0'24  179'02  3:24P Mar 31
US TREASURY ... Sep 20 @US0U  179'07        179'19  -1'21  177'18  2:00P Mar 31
US TREASURY ... Dec 20 @US0Z  179'07          -1'21  177'18  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'01
Change:  -0'22
Bid:  180'00
Ask:  180'01
Today's High:  180'18
Today's Low:  178'27
Volume:  244,539
Open:  179'04
Settle:  179'02
Prev:  180'23
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN