Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  110'04.8        110'08.6  0'00.8  110'05.5  12:02P Mar 31
2 YR US TREA... Jun 20 @TU0M  110'06.6  110'06.6  110'07.5  110'05.0  110'06.3  -0'00.4  110'06.1  2:41P Mar 31
2 YR US TREA... Sep 20 @TU0U  110'08.6        110'10.0  -0'00.3  110'08.4  2:00P Mar 31
2 YR US TREA... Dec 20 @TU0Z  110'08.6          -0'00.3  110'08.4  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  110'08.6
Change:  0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,852
Open: 
Settle:  110'05.5
Prev:  110'04.8
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN