Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.55  30.55  30.23  30.28  0.02  30.29s  1:16P Dec 05
SOYBEAN OIL  Jan 20 @BO0F  30.47  30.54  30.78  30.38  30.47  0.03  30.50s  1:19P Dec 05
SOYBEAN OIL  Mar 20 @BO0H  30.76  30.84  31.06  30.67  30.75  0.03  30.79s  1:19P Dec 05
SOYBEAN OIL  May 20 @BO0K  31.10  31.16  31.39  31.00  31.10  0.02  31.12s  1:19P Dec 05
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.47  31.70  31.31  31.40  0.02  31.43s  1:19P Dec 05
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.72  31.79  31.44  31.51  0.00  31.52s  1:16P Dec 05
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.75  31.75  31.50  31.59  0.00  31.61s  1:16P Dec 05
SOYBEAN OIL  Oct 20 @BO0V  31.64  31.70  31.90  31.57  31.64  0.01  31.65s  1:15P Dec 05
SOYBEAN OIL  Dec 20 @BO0Z  31.80  31.83  32.05  31.67  31.76  -0.01  31.79s  1:19P Dec 05
SOYBEAN OIL  Jan 21 @BO1F  31.96  32.02  32.02  31.89  31.96  0.00  31.96s  1:15P Dec 05
SOYBEAN OIL  Mar 21 @BO1H  32.17  32.22  32.22  32.04  32.14  -0.01  32.16s  1:15P Dec 05
SOYBEAN OIL  May 21 @BO1K  32.37  32.31  32.31  32.29  32.29  -0.01  32.36s  1:15P Dec 05
SOYBEAN OIL  Jul 21 @BO1N  32.57  32.51  32.51  32.41  32.41  0.00  32.57s  1:15P Dec 05
SOYBEAN OIL  Aug 21 @BO1Q  32.66        32.35  0.00  32.66s  1:15P Dec 05
SOYBEAN OIL  Sep 21 @BO1U  32.74        32.46  0.00  32.74s  1:15P Dec 05
SOYBEAN OIL  Oct 21 @BO1V  32.51          -0.02  32.49s  1:15P Dec 05
SOYBEAN OIL  Dec 21 @BO1Z  32.66  32.69  32.69  32.46  32.55  -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Jul 22 @BO2N  32.66          -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Oct 22 @BO2V  32.66          -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Dec 22 @BO2Z  32.66          -0.03  32.63s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.28
Change:  0.02
Bid:  29.98
Ask: 
Today's High:  30.55
Today's Low:  30.23
Volume:  1,504
Open:  30.55
Settle:  30.29s
Prev:  30.27
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN