Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'26.5  138'15.0  139'01.5  138'11.0  138'29.0  0'02.5  138'22.0  3:27P Mar 31
10 YR US TRE... Sep 20 @TY0U  138'14.5        138'22.0  -0'04.5  138'10.0  2:00P Mar 31
10 YR US TRE... Dec 20 @TY0Z  138'14.5          -0'04.5  138'10.0  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'29.0
Change:  0'02.5
Bid:  138'28.5
Ask:  138'29.0
Today's High:  139'01.5
Today's Low:  138'11.0
Volume:  1,190,979
Open:  138'15.0
Settle:  138'22.0
Prev:  138'26.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
3:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN