Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Home
Public
Locations
Staff
Contact Us
Crop Insurance
Non-Gmo Crops
Links
Members
Cash Bids
Meuret Marketing Program
Research
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 19
@TY9Z
129'10.0
129'07.0
129'08.5
129'06.5
129'08.5
-0'01.5
129'10.0
7:29P Dec 05
10 YR US TRE...
Mar 20
@TY0H
129'10.0
129'06.0
129'09.0
129'05.5
129'08.5
-0'01.5
129'10.0
7:30P Dec 05
10 YR US TRE...
Jun 20
@TY0M
129'07.0
129'09.5
129'07.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:
CBOT
Last Trade:
129'08.5
Change:
-0'01.5
Bid:
129'08.5
Ask:
129'09.0
Today's High:
129'08.5
Today's Low:
129'06.5
Volume:
26,043
Open:
129'07.0
Settle:
129'10.0
Prev:
129'10.0
Contract High:
Contract Low:
Updated:
Dec-05-2019
7:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@TY9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.