Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.875  61.875  61.950  61.175  61.600  -0.300  61.575s  1:04P Dec 05
LEAN HOGS  Feb 20 @HE0G  68.425  68.350  68.600  67.150  67.625  -0.850  67.575s  1:04P Dec 05
LEAN HOGS  Apr 20 @HE0J  74.750  74.725  74.775  73.325  73.525  -1.250  73.500s  1:04P Dec 05
LEAN HOGS  May 20 @HE0K  80.875  80.000  80.175  79.400  79.800  -1.375  79.500s  1:00P Dec 05
LEAN HOGS  Jun 20 @HE0M  87.100  87.025  87.075  85.500  85.700  -1.425  85.675s  1:04P Dec 05
LEAN HOGS  Jul 20 @HE0N  87.400  87.300  87.425  85.775  85.950  -1.450  85.950s  1:03P Dec 05
LEAN HOGS  Aug 20 @HE0Q  86.925  86.875  86.975  85.050  85.050  -1.600  85.325s  1:04P Dec 05
LEAN HOGS  Oct 20 @HE0V  74.450  74.050  74.325  72.475  72.725  -1.675  72.775s  1:03P Dec 05
LEAN HOGS  Dec 20 @HE0Z  69.850  69.975  69.975  68.000  68.225  -1.650  68.200s  1:00P Dec 05
LEAN HOGS  Feb 21 @HE1G  72.650  72.800  72.800  71.000  71.000  -1.650  71.000s  1:00P Dec 05
LEAN HOGS  Apr 21 @HE1J  75.500  75.000  75.000  74.200  74.200  -1.300  74.200s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.600
Change:  -0.300
Bid:  61.500
Ask:  61.650
Today's High:  61.950
Today's Low:  61.175
Volume:  7,043
Open:  61.875
Settle:  61.575s
Prev:  61.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN