Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.450  119.500  120.550  119.275  120.000  0.475  119.925s  1:04P Dec 05
LIVE CATTLE  Feb 20 @LE0G  124.175  124.000  125.350  123.800  124.750  0.425  124.600s  1:04P Dec 05
LIVE CATTLE  Apr 20 @LE0J  125.000  124.875  125.750  124.525  125.225  0.150  125.150s  1:04P Dec 05
LIVE CATTLE  Jun 20 @LE0M  116.675  116.450  117.325  116.050  116.975  0.150  116.825s  1:04P Dec 05
LIVE CATTLE  Aug 20 @LE0Q  114.375  114.125  114.975  113.850  114.600  0.125  114.500s  1:04P Dec 05
LIVE CATTLE  Oct 20 @LE0V  115.750  115.300  116.275  115.275  115.925  0.075  115.825s  1:03P Dec 05
LIVE CATTLE  Dec 20 @LE0Z  118.100  117.775  118.425  117.550  118.250  0.100  118.200s  1:03P Dec 05
LIVE CATTLE  Feb 21 @LE1G  119.700  119.300  120.200  119.300  120.050  0.350  120.050s  1:03P Dec 05
LIVE CATTLE  Apr 21 @LE1J  120.575        120.575  0.350  120.925s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.000
Change:  0.475
Bid:  119.600
Ask:  120.050
Today's High:  120.550
Today's Low:  119.275
Volume:  6,561
Open:  119.500
Settle:  119.925s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN