Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Home
Public
Locations
Staff
Contact Us
Crop Insurance
Non-Gmo Crops
Links
Members
Cash Bids
Meuret Marketing Program
Research
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 19
@C9Z
365'4
364'6
367'4
364'6
367'4
2'0
365'4
12:59A Dec 06
CORN
Mar 20
@C0H
376'6
376'4
378'2
376'4
377'6
1'0
376'6
1:30A Dec 06
CORN
May 20
@C0K
382'4
382'4
384'0
382'4
383'6
1'2
382'4
1:18A Dec 06
CORN
Jul 20
@C0N
387'0
386'6
388'4
386'6
388'0
1'0
387'0
1:15A Dec 06
CORN
Sep 20
@C0U
386'2
386'2
387'4
386'2
387'2
1'0
386'2
12:50A Dec 06
CORN
Dec 20
@C0Z
390'4
390'0
391'4
390'0
391'2
0'6
390'4
1:03A Dec 06
CORN
Mar 21
@C1H
400'6
399'6
401'2
399'6
401'2
0'4
400'6
12:13A Dec 06
CORN
May 21
@C1K
405'6
405'0
405'0
405'0
405'0
-0'6
405'6
7:00P Dec 05
CORN
Jul 21
@C1N
408'4
408'6
409'4
408'6
409'4
1'0
408'4
12:13A Dec 06
CORN
Sep 21
@C1U
403'4
402'0
402'0
402'0
402'0
-0'6
402'6
s
1:15P Dec 05
CORN
Dec 21
@C1Z
406'2
406'0
406'0
404'6
405'2
-0'6
405'4
s
1:19P Dec 05
CORN
Jul 22
@C2N
423'2
424'6
-0'6
422'4
s
1:15P Dec 05
CORN
Dec 22
@C2Z
410'4
410'0
410'0
409'2
409'2
-0'6
409'6
s
1:15P Dec 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 19
@IC9Z
373'0
-3'0
370'0
s
2:15P Dec 05
NATIONAL COR...
Jan 20
@IC0F
378'0
-3'0
375'0
s
2:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
367'4
Change:
2'0
Bid:
366'6
Ask:
367'2
Today's High:
367'4
Today's Low:
364'6
Volume:
3,029
Open:
364'6
Settle:
365'4
Prev:
365'4
Contract High:
Contract Low:
Updated:
Dec-06-2019
12:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.