Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'2 351'0 352'0 0'6 11:49P Apr 23
CORN  Jul 19 @C9N 360'2 360'0 361'2 360'0 360'6 0'4 11:46P Apr 23
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'6 368'4 0'2 11:29P Apr 23
CORN  Dec 19 @C9Z 379'6 379'4 380'2 379'2 380'0 0'2 11:48P Apr 23
CORN  Mar 20 @C0H 394'4 394'0 395'0 394'0 394'6 0'2 11:37P Apr 23
CORN  May 20 @C0K 403'0 403'0 403'4 403'0 403'4 0'4 11:21P Apr 23
CORN  Jul 20 @C0N 409'4 409'2 410'0 409'2 409'6 0'2 9:50P Apr 23
SOYBEANS  May 19 @S9K 862'0 862'0 865'0 862'0 864'6 2'6 11:46P Apr 23
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'4 875'6 878'0 2'4 11:50P Apr 23
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'2 882'0 884'2 2'6 11:33P Apr 23
SOYBEANS  Sep 19 @S9U 886'6 887'4 889'2 887'4 889'2 2'4 11:46P Apr 23
SOYBEANS  Nov 19 @S9X 896'2 896'4 898'6 896'2 898'4 2'2 11:47P Apr 23
SOYBEANS  Jan 20 @S0F 906'6 907'2 908'6 907'2 908'4 1'6 11:32P Apr 23
SOYBEANS  Mar 20 @S0H 915'0 915'0 916'6 915'0 916'4 1'4 11:32P Apr 23
WHEAT  May 19 @W9K 438'6 438'0 439'4 437'6 438'0 -0'6 11:20P Apr 23
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 443'6 444'2 -0'6 11:46P Apr 23
WHEAT  Sep 19 @W9U 451'6 451'0 452'2 450'6 451'0 -0'6 11:21P Apr 23
WHEAT  Dec 19 @W9Z 468'2 468'0 468'4 467'4 467'4 -0'6 9:26P Apr 23
WHEAT  Mar 20 @W0H 485'0 485'0 485'0 485'0 485'0 0'0 9:01P Apr 23
ETHANOL  May 19 @AC9K 1.334 1.355 1.355 1.326 1.327 -0.003 1:49P Apr 23
ETHANOL  Jun 19 @AC9M 1.347 1.363 1.363 1.337 1.337 -0.006 1:49P Apr 23
ETHANOL  Jul 19 @AC9N 1.357 1.352 1.353 1.350 1.350 -0.006 1:16P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN