Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'4 2'0 12:52A Apr 03
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'4 2'0 12:47A Apr 03
CORN  Sep 20 @C0U 342'0 342'4 344'4 342'2 344'0 2'0 12:48A Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 351'2 349'2 351'0 1'2 12:49A Apr 03
CORN  Mar 21 @C1H 361'2 361'6 363'0 361'4 362'4 1'2 12:47A Apr 03
CORN  May 21 @C1K 367'6 368'2 368'4 367'6 368'4 0'6 12:10A Apr 03
CORN  Jul 21 @C1N 371'4 370'2 371'6 370'2 371'6 0'2 9:29P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 860'6 2'0 12:54A Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 866'4 2'4 12:54A Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 870'6 866'0 868'0 2'4 12:41A Apr 03
SOYBEANS  Sep 20 @S0U 862'4 865'0 867'0 862'4 863'4 1'0 12:41A Apr 03
SOYBEANS  Nov 20 @S0X 863'0 863'6 868'2 862'4 864'0 1'0 12:41A Apr 03
SOYBEANS  Jan 21 @S1F 863'6 864'0 869'0 863'4 864'6 1'0 12:41A Apr 03
SOYBEANS  Mar 21 @S1H 848'0 848'0 852'0 846'6 847'4 -0'4 11:30P Apr 02
WHEAT  May 20 @W0K 541'6 541'6 549'4 541'4 548'4 6'6 12:51A Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 545'2 538'0 544'0 5'2 12:54A Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 548'4 542'0 546'6 4'4 12:49A Apr 03
WHEAT  Dec 20 @W0Z 551'0 551'2 557'2 551'2 555'4 4'4 12:50A Apr 03
WHEAT  Mar 21 @W1H 557'2 558'4 563'2 557'2 561'0 3'6 12:43A Apr 03
ETHANOL  Apr 20 @AC0J 0.820 0.834 0.850 0.822 0.845 0.025 1:58P Apr 02
ETHANOL  May 20 @AC0K 0.836 0.850 0.895 0.841 0.870 0.029 1:16P Apr 02
ETHANOL  Jun 20 @AC0M 0.870 0.910 0.930 0.905 0.914 0.031 1:16P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'4
Change:  2'0
Bid:  335'2
Ask:  335'4
Today's High:  336'2
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN