Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'0 376'2 376'2 374'2 375'2 -1'6 8:48P Feb 23
CORN  May 20 @C0K 380'6 380'0 380'0 378'0 378'6 -2'0 8:48P Feb 23
CORN  Jul 20 @C0N 383'4 382'6 382'6 380'6 381'2 -2'2 8:41P Feb 23
CORN  Sep 20 @C0U 382'0 381'0 381'2 379'6 380'2 -1'6 8:47P Feb 23
CORN  Dec 20 @C0Z 386'0 385'0 385'2 383'6 384'2 -1'6 8:47P Feb 23
CORN  Mar 21 @C1H 395'2 393'6 393'6 393'2 393'6 -1'4 8:36P Feb 23
CORN  May 21 @C1K 399'2 397'4 397'4 397'0 397'0 -2'2 7:23P Feb 23
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 883'6 884'4 -6'0 8:47P Feb 23
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 891'6 892'6 -6'2 8:48P Feb 23
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 903'0 903'6 -6'0 8:39P Feb 23
SOYBEANS  Aug 20 @S0Q 913'0 910'0 910'0 906'4 906'4 -6'4 8:28P Feb 23
SOYBEANS  Sep 20 @S0U 913'2 910'6 911'0 907'0 907'2 -6'0 8:28P Feb 23
SOYBEANS  Nov 20 @S0X 917'4 916'0 916'0 911'6 912'6 -4'6 8:39P Feb 23
SOYBEANS  Jan 21 @S1F 920'2 918'0 918'0 915'2 915'4 -4'6 8:31P Feb 23
WHEAT  Mar 20 @W0H 551'0 550'2 550'4 542'0 542'0 -9'0 8:46P Feb 23
WHEAT  May 20 @W0K 552'0 551'4 551'4 542'6 543'0 -9'0 8:46P Feb 23
WHEAT  Jul 20 @W0N 552'0 551'6 552'0 543'6 544'0 -8'0 8:43P Feb 23
WHEAT  Sep 20 @W0U 558'0 557'0 557'0 549'6 549'6 -8'2 8:41P Feb 23
WHEAT  Dec 20 @W0Z 567'6 567'2 567'2 559'6 559'6 -8'0 8:40P Feb 23
ETHANOL  Mar 20 @AC0H 1.334 1.322 1.335 1.312 1.320 -0.022 1:56P Feb 21
ETHANOL  Apr 20 @AC0J 1.350 1.350 1.353 1.335 1.342 -0.013 1:56P Feb 21
ETHANOL  May 20 @AC0K 1.367 1.374 1.374 1.374 1.374 -0.012 1:16P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  375'2
Change:  -1'6
Bid:  375'0
Ask:  375'2
Today's High:  376'2
Today's Low:  374'2
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN