Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 335'6 337'2 337'2 337'2 337'2 1'4 11:37P Dec 12
CORN  Mar 18 @C8H 347'6 348'0 349'2 347'6 349'0 1'2 5:03A Dec 13
CORN  May 18 @C8K 356'0 356'2 357'2 356'0 357'0 1'0 4:10A Dec 13
CORN  Jul 18 @C8N 364'4 364'6 365'4 364'4 365'2 0'6 4:10A Dec 13
CORN  Sep 18 @C8U 371'6 372'0 372'4 371'4 372'4 0'6 3:30A Dec 13
CORN  Dec 18 @C8Z 380'2 380'4 381'2 380'2 381'0 0'6 4:11A Dec 13
CORN  Mar 19 @C9H 390'2 390'6 390'6 390'6 390'6 0'4 4:10A Dec 13
SOYBEANS  Jan 18 @S8F 975'6 976'0 981'4 976'0 978'6 3'0 5:03A Dec 13
SOYBEANS  Mar 18 @S8H 987'2 988'4 993'0 987'6 990'2 3'0 5:04A Dec 13
SOYBEANS  May 18 @S8K 998'2 998'6 1003'6 998'6 1001'4 3'2 5:03A Dec 13
SOYBEANS  Jul 18 @S8N 1007'6 1009'0 1013'4 1008'4 1010'6 3'0 5:03A Dec 13
SOYBEANS  Aug 18 @S8Q 1015'6 1018'2 1018'4 1010'2 1010'2 -6'2 1:15P Dec 12
SOYBEANS  Sep 18 @S8U 1001'4 1006'0 1006'0 1004'6 1004'6 3'2 1:25A Dec 13
SOYBEANS  Nov 18 @S8X 994'6 996'6 1000'4 995'2 998'0 3'2 4:06A Dec 13
WHEAT  Dec 17 @W7Z 387'6 387'2 -0'4 1:15P Dec 12
WHEAT  Mar 18 @W8H 410'6 411'2 413'4 411'0 412'6 2'0 5:04A Dec 13
WHEAT  May 18 @W8K 424'0 425'0 426'6 424'4 426'2 2'2 5:04A Dec 13
WHEAT  Jul 18 @W8N 437'2 438'2 440'2 438'0 440'0 2'6 5:03A Dec 13
WHEAT  Sep 18 @W8U 450'6 452'6 453'6 452'6 453'6 3'0 5:02A Dec 13
ETHANOL  Jan 18 @AC8F 1.316 1.300 1.307 1.280 1.303 -0.021 1:55P Dec 12
ETHANOL  Feb 18 @AC8G 1.340 1.330 1.330 1.310 1.323 -0.020 3:11P Dec 12
ETHANOL  Mar 18 @AC8H 1.362 1.348 1.355 1.345 1.355 -0.007 1:16P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  336'4
Ask:  337'2
Today's High:  337'2
Today's Low:  337'2
Volume:  850
Open:  337'2
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN