Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 397'0 398'4 392'4 393'0 -4'4 1:19P Oct 15
CORN  Mar 20 @C0H 407'4 406'6 408'2 403'2 403'6 -3'2 1:19P Oct 15
CORN  May 20 @C0K 412'4 412'0 413'4 408'6 409'6 -2'0 1:19P Oct 15
CORN  Jul 20 @C0N 416'0 415'4 417'2 413'0 414'4 -0'6 1:19P Oct 15
CORN  Sep 20 @C0U 406'4 406'4 407'0 404'4 405'4 -0'2 1:18P Oct 15
CORN  Dec 20 @C0Z 409'4 409'2 409'6 407'0 408'4 -0'6 1:19P Oct 15
CORN  Mar 21 @C1H 418'4 417'4 419'2 417'0 418'2 -0'4 1:15P Oct 15
SOYBEANS  Nov 19 @S9X 940'4 938'6 944'2 933'2 933'2 -6'4 1:19P Oct 15
SOYBEANS  Jan 20 @S0F 955'0 953'0 958'2 947'4 947'4 -6'4 1:19P Oct 15
SOYBEANS  Mar 20 @S0H 965'0 962'4 968'4 958'2 958'2 -5'6 1:19P Oct 15
SOYBEANS  May 20 @S0K 972'2 969'2 975'2 966'4 966'4 -5'2 1:19P Oct 15
SOYBEANS  Jul 20 @S0N 980'4 978'6 983'6 975'4 975'6 -4'2 1:19P Oct 15
SOYBEANS  Aug 20 @S0Q 982'6 980'4 985'4 978'2 978'6 -3'6 1:16P Oct 15
SOYBEANS  Sep 20 @S0U 976'2 973'2 978'6 972'4 974'0 -2'0 1:19P Oct 15
WHEAT  Dec 19 @W9Z 511'0 510'0 511'2 504'2 507'2 -4'0 1:19P Oct 15
WHEAT  Mar 20 @W0H 516'6 514'6 517'0 510'6 513'6 -3'4 1:19P Oct 15
WHEAT  May 20 @W0K 521'2 519'2 521'2 515'4 518'4 -3'0 1:16P Oct 15
WHEAT  Jul 20 @W0N 524'4 522'6 524'4 519'0 521'6 -2'2 1:19P Oct 15
WHEAT  Sep 20 @W0U 531'0 528'4 530'0 525'6 528'4 -2'2 1:15P Oct 15
ETHANOL  Nov 19 @AC9X 1.500 1.475 1.475 1.428 1.438 -0.062 1:59P Oct 15
ETHANOL  Dec 19 @AC9Z 1.459 1.435 1.440 1.410 1.410 -0.049 1:31P Oct 15
ETHANOL  Jan 20 @AC0F 1.451 1.438 -0.047 1:16P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'0
Change:  -4'4
Bid:  393'4
Ask:  393'4
Today's High:  398'4
Today's Low:  392'4
Volume:  129,870
Open:  397'0
Settle:  393'2s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN