Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'6 402'2 407'0 401'0 404'4 2'0 1:19P May 22
CORN  Sep 18 @C8U 411'2 410'4 415'4 409'4 413'2 2'2 1:19P May 22
CORN  Dec 18 @C8Z 421'0 420'2 425'0 419'2 423'2 2'2 1:19P May 22
CORN  Mar 19 @C9H 429'2 428'4 433'0 427'6 431'2 2'0 1:19P May 22
CORN  May 19 @C9K 433'6 433'4 437'2 432'2 435'2 1'6 1:19P May 22
CORN  Jul 19 @C9N 438'0 437'4 441'0 436'2 438'6 1'2 1:19P May 22
CORN  Sep 19 @C9U 414'4 414'0 416'4 413'6 415'6 1'0 1:15P May 22
SOYBEANS  Jul 18 @S8N 1025'2 1022'0 1036'0 1020'2 1030'0 5'2 1:19P May 22
SOYBEANS  Aug 18 @S8Q 1029'0 1025'6 1039'2 1024'0 1033'2 5'2 1:19P May 22
SOYBEANS  Sep 18 @S8U 1030'2 1027'2 1040'0 1025'4 1034'6 5'2 1:19P May 22
SOYBEANS  Nov 18 @S8X 1033'6 1030'6 1043'6 1028'4 1038'0 5'2 1:19P May 22
SOYBEANS  Jan 19 @S9F 1037'0 1034'2 1047'0 1033'0 1041'2 5'4 1:18P May 22
SOYBEANS  Mar 19 @S9H 1021'2 1019'4 1030'6 1017'4 1026'2 6'0 1:19P May 22
SOYBEANS  May 19 @S9K 1017'4 1014'4 1025'6 1014'2 1022'2 6'0 1:18P May 22
WHEAT  Jul 18 @W8N 507'2 505'4 530'2 502'6 521'2 14'2 1:19P May 22
WHEAT  Sep 18 @W8U 524'4 523'0 546'0 520'2 538'0 14'0 1:19P May 22
WHEAT  Dec 18 @W8Z 546'6 545'6 566'2 542'4 558'6 13'0 1:19P May 22
WHEAT  Mar 19 @W9H 565'4 564'0 584'0 562'2 577'4 12'4 1:19P May 22
WHEAT  May 19 @W9K 575'2 572'4 593'0 572'4 587'0 12'6 1:16P May 22
ETHANOL  Jun 18 @AC8M 1.489 1.489 1.502 1.488 1.493 0.004 1:40P May 22
ETHANOL  Jul 18 @AC8N 1.508 1.510 1.524 1.509 1.515 0.007 3:16P May 22
ETHANOL  Aug 18 @AC8Q 1.525 1.540 1.540 1.529 1.533 0.008 1:17P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'4
Change:  2'0
Bid:  404'0
Ask:  404'0
Today's High:  407'0
Today's Low:  401'0
Volume:  153,128
Open:  402'2
Settle:  404'6s
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN