Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 366'6 366'6 -4'2 7:43P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 376'4 377'0 -3'6 7:44P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 388'4 389'0 -3'6 7:43P Aug 18
CORN  May 20 @C0K 400'0 396'0 397'2 396'0 397'0 -3'0 7:43P Aug 18
CORN  Jul 20 @C0N 405'6 402'0 403'2 402'0 402'6 -3'0 7:41P Aug 18
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'6 404'0 -1'0 7:21P Aug 18
CORN  Dec 20 @C0Z 408'4 406'4 407'4 405'4 407'4 -1'0 7:34P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 864'4 -2'6 7:43P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 874'2 877'0 -2'6 7:43P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 888'0 891'0 -2'4 7:24P Aug 18
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'2 900'6 903'2 -3'2 7:10P Aug 18
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 912'2 912'4 -5'0 7:00P Aug 18
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 922'4 924'4 -3'4 7:06P Aug 18
SOYBEANS  Aug 20 @S0Q 922'6 931'4 931'4 929'0 929'0 9'0 1:15P Aug 16
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 467'2 468'0 -2'6 7:41P Aug 18
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 473'2 473'6 -3'6 7:43P Aug 18
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 480'0 480'4 -3'4 7:39P Aug 18
WHEAT  May 20 @W0K 489'6 486'0 486'6 486'0 486'4 -3'2 7:41P Aug 18
WHEAT  Jul 20 @W0N 495'0 491'2 491'6 491'0 491'4 -3'4 7:41P Aug 18
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  366'6
Change:  -4'2
Bid:  366'6
Ask:  367'2
Today's High:  368'2
Today's Low:  366'6
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
7:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN