Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'6 365'4 366'6 364'2 366'2 0'4 11:57A Feb 22
CORN  May 18 @C8K 374'0 373'6 375'0 372'4 374'4 0'4 11:57A Feb 22
CORN  Jul 18 @C8N 381'6 382'0 382'6 380'2 382'2 0'4 11:57A Feb 22
CORN  Sep 18 @C8U 388'6 388'6 389'4 387'2 389'0 0'2 11:56A Feb 22
CORN  Dec 18 @C8Z 396'4 396'0 397'4 395'2 397'0 0'4 11:57A Feb 22
CORN  Mar 19 @C9H 404'2 404'0 405'0 403'0 404'6 0'4 11:52A Feb 22
CORN  May 19 @C9K 408'6 408'0 409'4 407'6 409'2 0'4 11:46A Feb 22
SOYBEANS  Mar 18 @S8H 1034'2 1034'0 1037'0 1027'2 1033'2 -1'0 11:57A Feb 22
SOYBEANS  May 18 @S8K 1045'4 1045'0 1048'2 1038'2 1044'2 -1'2 11:57A Feb 22
SOYBEANS  Jul 18 @S8N 1055'0 1054'6 1057'4 1047'6 1053'4 -1'4 11:57A Feb 22
SOYBEANS  Aug 18 @S8Q 1055'4 1054'6 1058'0 1048'4 1054'2 -1'2 11:57A Feb 22
SOYBEANS  Sep 18 @S8U 1040'0 1036'2 1041'4 1035'4 1039'0 -1'0 11:57A Feb 22
SOYBEANS  Nov 18 @S8X 1028'0 1027'0 1029'4 1022'0 1027'6 -0'2 11:57A Feb 22
SOYBEANS  Jan 19 @S9F 1031'4 1030'0 1032'6 1026'2 1031'2 -0'2 11:55A Feb 22
WHEAT  Mar 18 @W8H 447'2 447'6 452'0 444'6 449'4 2'2 11:57A Feb 22
WHEAT  May 18 @W8K 459'4 460'2 465'0 457'0 462'4 3'0 11:57A Feb 22
WHEAT  Jul 18 @W8N 474'6 474'6 479'2 471'0 476'6 2'0 11:55A Feb 22
WHEAT  Sep 18 @W8U 491'2 490'4 495'2 488'4 492'6 1'4 11:53A Feb 22
WHEAT  Dec 18 @W8Z 512'4 512'0 516'2 509'4 514'2 1'6 11:45A Feb 22
ETHANOL  Mar 18 @AC8H 1.477 1.475 1.485 1.470 1.482 0.005 11:39A Feb 22
ETHANOL  Apr 18 @AC8J 1.489 1.497 1.499 1.479 1.492 0.003 11:39A Feb 22
ETHANOL  May 18 @AC8K 1.495 1.499 1.499 1.499 1.499 0.004 11:06A Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'4
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  364'2
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN