Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 370'2 367'4 368'4 0'2 1:19P Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'4 377'6 378'2 -0'4 1:19P Nov 22
CORN  May 20 @C0K 384'2 384'0 385'4 383'0 383'0 -0'4 1:19P Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'6 388'2 388'6 -1'2 1:19P Nov 22
CORN  Sep 20 @C0U 389'6 389'6 390'4 388'4 388'4 -1'2 1:19P Nov 22
CORN  Dec 20 @C0Z 394'0 393'6 394'4 392'2 393'0 -1'4 1:19P Nov 22
CORN  Mar 21 @C1H 404'4 403'6 404'4 403'0 403'4 -1'4 1:19P Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 895'4 895'6 -4'0 1:19P Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 909'6 909'6 -4'0 1:19P Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 923'4 923'4 -3'4 1:19P Nov 22
SOYBEANS  Jul 20 @S0N 940'2 939'0 942'0 935'2 935'2 -3'2 1:19P Nov 22
SOYBEANS  Aug 20 @S0Q 944'0 944'4 945'2 939'6 940'0 -3'2 1:16P Nov 22
SOYBEANS  Sep 20 @S0U 942'2 942'2 942'2 939'6 940'0 -2'6 1:15P Nov 22
SOYBEANS  Nov 20 @S0X 945'2 942'6 945'0 940'0 940'0 -2'6 1:18P Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 518'4 508'2 514'0 6'2 1:19P Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 522'0 511'2 517'6 6'6 1:19P Nov 22
WHEAT  May 20 @W0K 515'6 516'0 525'6 515'0 522'0 7'0 1:19P Nov 22
WHEAT  Jul 20 @W0N 517'6 517'4 527'0 517'4 523'4 6'2 1:19P Nov 22
WHEAT  Sep 20 @W0U 525'0 525'2 533'6 525'2 531'0 6'0 1:17P Nov 22
ETHANOL  Dec 19 @AC9Z 1.416 1.418 1.437 1.418 1.437 0.019 1:17P Nov 22
ETHANOL  Jan 20 @AC0F 1.389 1.390 1.412 1.388 1.410 0.021 1:43P Nov 22
ETHANOL  Feb 20 @AC0G 1.408 1.425 1.426 1.423 1.425 0.021 1:16P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN