Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
CORN  Jul 18 @C8N 378'2 378'2 379'2 374'4 374'6 -3'4 1:19P Oct 20
CORN  Sep 18 @C8U 385'2 385'0 386'2 381'6 382'0 -3'4 1:19P Oct 20
CORN  Dec 18 @C8Z 394'4 394'2 395'2 391'0 391'0 -3'2 1:19P Oct 20
CORN  Mar 19 @C9H 404'4 403'6 404'6 401'2 401'2 -3'2 1:17P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
SOYBEANS  May 18 @S8K 1016'0 1014'6 1023'2 1007'4 1007'4 -7'4 1:19P Oct 20
SOYBEANS  Jul 18 @S8N 1024'0 1021'4 1031'0 1016'0 1016'2 -7'2 1:19P Oct 20
SOYBEANS  Aug 18 @S8Q 1024'2 1031'2 1031'2 1017'4 1017'4 -7'0 1:15P Oct 20
SOYBEANS  Sep 18 @S8U 1013'0 1009'4 1010'6 1007'2 1007'2 -6'2 1:15P Oct 20
WHEAT  Dec 17 @W7Z 432'6 433'0 436'0 425'0 426'0 -6'6 1:19P Oct 20
WHEAT  Mar 18 @W8H 451'2 451'4 453'6 443'6 445'0 -6'6 1:19P Oct 20
WHEAT  May 18 @W8K 465'2 465'0 467'4 457'6 459'2 -6'4 1:17P Oct 20
WHEAT  Jul 18 @W8N 478'2 478'4 480'6 471'4 472'4 -5'6 1:19P Oct 20
WHEAT  Sep 18 @W8U 494'0 494'6 496'0 487'2 488'2 -6'0 1:18P Oct 20
ETHANOL  Nov 17 @AC7X 1.392 1.394 1.398 1.384 1.395 -0.006 2:41P Oct 20
ETHANOL  Dec 17 @AC7Z 1.387 1.392 1.398 1.380 1.390 -0.002 2:02P Oct 20
ETHANOL  Jan 18 @AC8F 1.380 1.388 1.390 1.378 1.378 -0.002 1:16P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN