Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
CORN  Jul 20 @C0N 463'4 462'4 468'6 460'4 468'2 4'4 1:19P Jun 14
CORN  Sep 20 @C0U 430'4 429'0 431'6 428'2 428'2 0'2 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
SOYBEANS  May 20 @S0K 941'0 940'0 947'0 938'4 945'6 5'0 1:19P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
WHEAT  Mar 20 @W0H 559'6 560'0 565'0 555'2 563'6 3'2 1:19P Jun 14
WHEAT  May 20 @W0K 563'2 564'0 566'2 557'2 566'2 1'6 1:18P Jun 14
ETHANOL  Jul 19 @AC9N 1.549 1.550 1.620 1.550 1.614 0.061 1:34P Jun 14
ETHANOL  Aug 19 @AC9Q 1.554 1.564 1.620 1.564 1.609 0.055 1:16P Jun 14
ETHANOL  Sep 19 @AC9U 1.555 1.600 1.600 1.600 1.600 0.055 1:16P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN