Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 365'2 364'0 364'6 -0'4 8:28P Aug 16
CORN  Dec 18 @C8Z 379'6 379'4 379'6 378'4 379'0 -0'6 8:32P Aug 16
CORN  Mar 19 @C9H 391'4 391'0 391'2 390'2 390'4 -1'0 8:32P Aug 16
CORN  May 19 @C9K 398'4 397'4 398'2 397'2 397'4 -1'0 8:32P Aug 16
CORN  Jul 19 @C9N 404'2 403'2 404'0 403'0 403'4 -0'6 8:18P Aug 16
CORN  Sep 19 @C9U 403'2 402'6 403'0 402'2 402'2 -1'0 7:02P Aug 16
CORN  Dec 19 @C9Z 405'6 405'4 405'4 404'6 404'6 -1'0 8:26P Aug 16
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 881'2 884'0 -1'4 8:31P Aug 16
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 892'2 895'2 -1'6 8:32P Aug 16
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 904'2 907'4 -1'6 8:31P Aug 16
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 915'4 918'2 -1'4 8:31P Aug 16
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 927'0 929'2 -1'2 8:31P Aug 16
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 937'0 939'2 -0'4 8:23P Aug 16
SOYBEANS  Aug 19 @S9Q 915'4 919'0 942'0 919'0 940'6 25'6 1:15P Aug 16
WHEAT  Sep 18 @W8U 542'2 542'2 545'4 541'0 542'6 0'4 8:32P Aug 16
WHEAT  Dec 18 @W8Z 562'0 562'0 564'2 560'4 562'6 0'6 8:31P Aug 16
WHEAT  Mar 19 @W9H 584'6 585'0 585'6 583'6 585'4 0'6 8:29P Aug 16
WHEAT  May 19 @W9K 596'0 596'0 596'6 594'6 596'6 0'6 7:14P Aug 16
WHEAT  Jul 19 @W9N 588'4 587'6 590'0 587'4 590'0 1'4 7:17P Aug 16
ETHANOL  Sep 18 @AC8U 1.357 1.369 1.381 1.357 1.359 0.010 3:47P Aug 16
ETHANOL  Oct 18 @AC8V 1.356 1.370 1.381 1.361 1.361 0.012 2:26P Aug 16
ETHANOL  Nov 18 @AC8X 1.351 1.365 1.365 1.362 1.362 0.014 2:20P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'6
Change:  -0'4
Bid:  364'4
Ask:  364'6
Today's High:  365'2
Today's Low:  364'0
Volume:  62,851
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN