Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!  
 		 

Member Login

Click Here to request a username/password.
Username  
Password  


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password and complete the requested information. *Please note that once you have signed up, there may be a slight delay (up to 24 hours) pending approval until you are able to log in to our website.*

 		 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 62% Dew Pt: 65oF
Barom: 30.1 Wind Dir: ESE
Cond: Sunny Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 8:51
As reported at NORFOLK, NE at 12:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 66°F
Precip: 47%		 High: 86°F
Low: 68°F
Precip: 50%		 High: 85°F
Low: 68°F
Precip: 30%		 High: 85°F
Low: 67°F
Precip: 60%		 High: 90°F
Low: 67°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/28 14:29
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 28

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


Latest News

Check out our construction pictures under the "Bin Construction Project" page.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 385'4 375'4 379'6 3'4 12:38P
Dec 10 390'2 399'4 390'0 394'0 3'2 12:38P
Mar 11 403'4 411'6 403'0 407'0 3'4 12:38P
May 11 411'0 419'2 410'4 415'0 3'4 12:38P
Jul 11 418'2 426'2 417'6 422'0 3'4 12:38P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1023'0 1011'4 1022'4 12'0 12:38P
Sep 10 984'6 995'2 984'6 992'0 7'0 12:38P
Nov 10 979'0 989'4 978'4 987'4 9'4 12:38P
Jan 11 987'0 997'4 987'0 995'4 8'6 12:38P
Mar 11 991'4 1001'2 991'4 998'4 7'6 12:38P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 615'2 632'0 613'0 625'6 10'2 12:38P
Dec 10 647'0 664'4 644'2 657'6 10'6 12:38P
Mar 11 670'0 686'0 668'2 681'0 10'2 12:38P
May 11 674'4 688'4 674'4 685'0 8'4 12:38P
Jul 11 677'2 690'0 676'0 688'6 10'2 12:38P
IHO - ICEFE HEATING OIL - IPE
Month Open High Low Last Change Time More
Aug 10
Sep 10
Oct 10
IRB - ICEFE NYH (RBOB) GASOLINE - IPE
Month Open High Low Last Change Time More
Aug 10 2.0625 2.0802 2.0625 2.0802 0.0168 12:38P
Sep 10
Oct 10
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.665 1.668 1.657 1.657 0.016 12:32P
Sep 10 1.632 1.642 1.630 1.640 0.024 12:32P
Oct 10 1.625 1.634 1.623 1.634 0.021 12:32P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.220 82.285 81.600 81.680 - 0.630 12:38P
Dec 10 82.300 82.305 82.025 82.045 - 0.590 12:38P
Mar 11 82.995 - 0.013 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3794 32 12:05P07/29/2010   12:05:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10210 104 12:13P07/29/2010   12:13:00PM CST
WHEAT ( Sep 10 ) CBOT
6252 96 12:37P07/29/2010   12:37:00PM CST
OATS ( Sep 10 ) CBOT
2580 10 10:24A07/29/2010   10:24:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
26.12 0.17 12:32P07/29/2010   12:32:00PM CST
WAL-MART STORES NYSE
50.99 - 0.14 12:32P07/29/2010   12:32:00PM CST
EXXONMOBIL [Del NYSE
60.58 - 0.33 12:32P07/29/2010   12:32:00PM CST
TIME WARNER [De NYSE
31.33 0.06 12:32P07/29/2010   12:32:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN