Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 85% Dew Pt: 26oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:00
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 17°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 44%
High: 40°F
Low: 33°F
Precip: 69%
High: 45°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon - Fri.: 7:30 AM - 5:00 PM 

Call us if you would like daily bids texted or emailed

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 02/12 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02/12 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.378 1.380 1.369 1.370 0.003 1.376s 02/12 Chart for @AC6H
Apr 16 1.385 1.393 1.385 1.390 0.006 1.389s 02/12 Chart for @AC6J
May 16 1.401 1.401 1.388 1.390 0.002 1.392s 02/12 Chart for @AC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  359'0
Change:  -1'4
Bid:  359'0
Ask:  359'0
Today's High:  362'0
Today's Low:  358'2
Volume:  169,831
Open:  361'0
Settle:  358'6s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN