Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business! 
 

Member Login

Click Here to request a username/password.
Username  
Password  


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 		 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 34% Dew Pt: 40oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 8:48
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 69°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 46°F
Precip: 0%		 High: 87°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 31%		 High: 74°F
Low: 53°F
Precip: 44%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick Hours: 7:30 a.m. to 5:00 p.m.

Orchard Hours: 7:30 a.m. to 4:30 p.m.

Please read our Spring Newsletter posted under the "Cash Bids" page!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 643'0 7'4 05:31P
Sep 12 549'6 558'4 549'6 558'2 11'6 05:31P
Dec 12 543'0 549'4 542'6 548'6 11'6 05:31P
Mar 13 550'6 558'6 550'6 558'0 11'4 05:31P
May 13 561'0 565'2 561'0 564'4 7'4 05:31P
Jul 13 563'6 572'0 563'6 570'6 7'2 05:31P
Sep 13 550'0 558'0 550'0 557'6 10'4 05:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1420'4 15'4 05:31P
Aug 12 1387'6 1393'6 1384'2 1393'4 12'4 05:30P
Sep 12 1334'6 1343'4 1333'0 1343'2 16'2 05:31P
Nov 12 1300'0 1308'4 1294'2 1307'4 19'4 05:31P
Jan 13 1292'0 1306'2 1292'0 1306'2 20'2 05:31P
Mar 13 1273'6 1279'0 1273'0 1279'0 19'4 05:31P
May 13 1249'6 1263'6 1249'6 1263'6 21'0 05:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 702'6 7'4 05:31P
Sep 12 706'2 714'0 706'2 710'4 7'4 05:31P
Dec 12 722'0 730'6 722'0 727'0 7'0 05:31P
Mar 13 734'2 742'2 734'2 738'2 5'2 05:31P
May 13 740'0 740'0 740'0 740'0 0'6 05:31P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036
Jul 12 0.000 0.000 0.000 2.224s 0.034
Aug 12 0.000 0.000 0.000 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  643'0
Change:  7'4
Today's High:  643'4
Today's Low:  637'6
Volume:  167,427
Updated:  05/20/2012
5:31:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN